OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 9.63 | 9.81 | 9.51 | 9.74 | 385.46 Thousand |
| 19 May, 2021 | 9.54 | 9.63 | 9.44 | 9.62 | 342.94 Thousand |
| 18 May, 2021 | 9.46 | 9.77 | 9.41 | 9.65 | 669.28 Thousand |
| 17 May, 2021 | 9.5 | 9.64 | 9.36 | 9.44 | 543.09 Thousand |
| 14 May, 2021 | 9.33 | 9.53 | 9.33 | 9.51 | 399.01 Thousand |
| 13 May, 2021 | 9.33 | 9.47 | 9.03 | 9.33 | 618.11 Thousand |
| 12 May, 2021 | 9.45 | 9.79 | 9.26 | 9.28 | 899.04 Thousand |
| 11 May, 2021 | 9.39 | 9.79 | 9.31 | 9.55 | 685.11 Thousand |
| 10 May, 2021 | 9.9 | 9.96 | 9.46 | 9.73 | 1.04 Million |
| 07 May, 2021 | 9.63 | 10.1 | 9.6 | 9.86 | 1.41 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST