OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.5 | 9.53 | 9.29 | 9.29 | 567.74 Thousand |
| 03 Jun, 2021 | 9.42 | 9.55 | 9.35 | 9.49 | 322.84 Thousand |
| 02 Jun, 2021 | 9.3 | 9.59 | 9.28 | 9.52 | 510.83 Thousand |
| 01 Jun, 2021 | 9.61 | 9.65 | 9.23 | 9.3 | 999.85 Thousand |
| 28 May, 2021 | 9.77 | 9.99 | 9.59 | 9.61 | 676.33 Thousand |
| 27 May, 2021 | 9.58 | 9.82 | 9.52 | 9.73 | 550.62 Thousand |
| 26 May, 2021 | 9.42 | 9.7 | 9.35 | 9.59 | 536.67 Thousand |
| 25 May, 2021 | 9.62 | 9.71 | 9.34 | 9.34 | 1 Million |
| 24 May, 2021 | 9.69 | 9.81 | 9.52 | 9.59 | 786.76 Thousand |
| 21 May, 2021 | 9.82 | 9.93 | 9.64 | 9.64 | 398.07 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST