OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 10.39 10.39 10.1 10.21 669.73 Thousand
01 Jul, 2021 10.16 10.39 10.09 10.37 667.52 Thousand
30 Jun, 2021 10.36 10.37 10.08 10.14 1.01 Million
29 Jun, 2021 10.2 10.37 9.97 10.36 980.74 Thousand
28 Jun, 2021 9.52 10.15 9.42 10.12 1.24 Million
25 Jun, 2021 9.57 9.62 9.46 9.56 2.24 Million
24 Jun, 2021 9.67 9.86 9.55 9.58 541.22 Thousand
23 Jun, 2021 9.2 9.64 9.2 9.63 1.06 Million
22 Jun, 2021 9.19 9.21 9.04 9.15 491.95 Thousand
21 Jun, 2021 9.34 9.41 9.02 9.13 795.22 Thousand