OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 9.86 9.98 9.61 9.84 923.96 Thousand
21 Apr, 2021 9.37 9.88 9.36 9.79 1.2 Million
20 Apr, 2021 9.48 9.55 9.26 9.42 1.15 Million
19 Apr, 2021 10.08 10.1 9.48 9.5 1.54 Million
16 Apr, 2021 10.04 10.1 9.7 10.01 821.29 Thousand
15 Apr, 2021 10.33 10.5 10.0 10.01 640.09 Thousand
14 Apr, 2021 10.27 10.49 10.18 10.26 604.56 Thousand
13 Apr, 2021 10.0 10.42 10.0 10.32 847.56 Thousand
12 Apr, 2021 10.35 10.39 9.94 10.05 1.01 Million
09 Apr, 2021 10.47 10.61 10.35 10.42 645.79 Thousand