One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.28 | 3.35 | 3.28 | 3.28 | 3965.00 |
| 19 Jan, 2023 | 3.25 | 3.39 | 3.25 | 3.36 | 10.9 Thousand |
| 18 Jan, 2023 | 3.25 | 3.42 | 3.25 | 3.28 | 35.74 Thousand |
| 17 Jan, 2023 | 3.18 | 3.39 | 3.18 | 3.25 | 48.04 Thousand |
| 13 Jan, 2023 | 3.01 | 3.2 | 3.01 | 3.16 | 15.55 Thousand |
| 12 Jan, 2023 | 2.97 | 3.01 | 2.97 | 2.98 | 3018.00 |
| 11 Jan, 2023 | 3.02 | 3.02 | 2.93 | 2.94 | 17.19 Thousand |
| 10 Jan, 2023 | 2.97 | 3.01 | 2.97 | 2.97 | 3538.00 |
| 09 Jan, 2023 | 2.99 | 3.03 | 2.92 | 2.93 | 16.27 Thousand |
| 06 Jan, 2023 | 2.92 | 3.01 | 2.92 | 3.01 | 7694.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW