One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.08 | 3.18 | 3.08 | 3.16 | 6451.00 |
| 16 Feb, 2023 | 3.18 | 3.24 | 3.12 | 3.12 | 14.22 Thousand |
| 15 Feb, 2023 | 3.24 | 3.29 | 3.15 | 3.15 | 32.54 Thousand |
| 14 Feb, 2023 | 3.29 | 3.29 | 3.11 | 3.22 | 42.39 Thousand |
| 13 Feb, 2023 | 3.32 | 3.32 | 3.26 | 3.28 | 17.8 Thousand |
| 10 Feb, 2023 | 3.45 | 3.45 | 3.26 | 3.26 | 92.96 Thousand |
| 09 Feb, 2023 | 3.5 | 3.54 | 3.47 | 3.49 | 160.4 Thousand |
| 08 Feb, 2023 | 3.62 | 3.62 | 3.5 | 3.5 | 7852.00 |
| 07 Feb, 2023 | 3.63 | 3.65 | 3.51 | 3.62 | 14.55 Thousand |
| 06 Feb, 2023 | 3.5 | 3.65 | 3.5 | 3.55 | 11.55 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW