One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 4.39 | 4.39 | 4.16 | 4.17 | 48.94 Thousand |
| 29 Mar, 2018 | 4.7 | 4.95 | 4.4 | 4.4 | 23.6 Thousand |
| 28 Mar, 2018 | 4.9 | 4.9 | 4.51 | 4.69 | 46.96 Thousand |
| 27 Mar, 2018 | 4.96 | 5.1 | 4.87 | 4.87 | 31.24 Thousand |
| 26 Mar, 2018 | 5.06 | 5.2 | 4.82 | 5.07 | 65.74 Thousand |
| 23 Mar, 2018 | 5.05 | 5.1 | 4.97 | 5.0 | 75.42 Thousand |
| 22 Mar, 2018 | 5.3 | 5.3 | 5.0 | 5.15 | 60.73 Thousand |
| 21 Mar, 2018 | 5.14 | 5.38 | 5.11 | 5.21 | 41.62 Thousand |
| 20 Mar, 2018 | 5.05 | 5.25 | 5.05 | 5.07 | 5876.00 |
| 19 Mar, 2018 | 5.3 | 5.3 | 5.0 | 5.05 | 17.94 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW