One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.61 | 4.92 | 4.61 | 4.76 | 17.84 Thousand |
| 14 Feb, 2018 | 4.83 | 4.95 | 4.7 | 4.77 | 16.56 Thousand |
| 13 Feb, 2018 | 4.92 | 4.92 | 4.6 | 4.7 | 5796.00 |
| 12 Feb, 2018 | 4.95 | 4.95 | 4.62 | 4.63 | 25.86 Thousand |
| 09 Feb, 2018 | 5.1 | 5.1 | 4.8 | 4.91 | 194.35 Thousand |
| 08 Feb, 2018 | 4.96 | 5.06 | 4.65 | 5.06 | 216.01 Thousand |
| 07 Feb, 2018 | 5.1 | 5.15 | 4.65 | 4.65 | 38.83 Thousand |
| 06 Feb, 2018 | 4.69 | 4.94 | 4.61 | 4.9 | 80.02 Thousand |
| 05 Feb, 2018 | 4.7 | 4.74 | 4.45 | 4.6 | 156.08 Thousand |
| 02 Feb, 2018 | 4.91 | 4.99 | 4.51 | 4.7 | 153.56 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW