OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 1.5 1.5 1.16 1.37 15.3 Thousand
19 Sep, 2001 1.6 1.7 1.46 1.6 14.2 Thousand
18 Sep, 2001 1.68 1.81 1.45 1.45 22.8 Thousand
17 Sep, 2001 1.55 1.75 1.55 1.75 9400.00
10 Sep, 2001 1.81 1.88 1.75 1.79 24.4 Thousand
07 Sep, 2001 1.95 1.95 1.8 1.81 7400.00
06 Sep, 2001 1.96 1.99 1.95 1.95 15.5 Thousand
05 Sep, 2001 1.9 1.91 1.8 1.89 24.9 Thousand
04 Sep, 2001 2.31 2.37 1.95 1.95 34 Thousand
31 Aug, 2001 2.02 2.06 1.95 1.95 28.4 Thousand