OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 1.61 | 1.75 | 1.44 | 1.65 | 38.1 Thousand |
| 03 Oct, 2001 | 1.49 | 1.55 | 1.4 | 1.41 | 10.7 Thousand |
| 02 Oct, 2001 | 1.41 | 1.5 | 1.35 | 1.4 | 25.9 Thousand |
| 01 Oct, 2001 | 1.3 | 1.3 | 1.21 | 1.3 | 5100.00 |
| 28 Sep, 2001 | 1.41 | 1.47 | 1.2 | 1.21 | 79.4 Thousand |
| 27 Sep, 2001 | 1.49 | 1.49 | 1.18 | 1.19 | 35.6 Thousand |
| 26 Sep, 2001 | 1.25 | 1.26 | 1.17 | 1.22 | 17.5 Thousand |
| 25 Sep, 2001 | 1.47 | 1.5 | 1.16 | 1.29 | 66.2 Thousand |
| 24 Sep, 2001 | 1.4 | 1.5 | 1.2 | 1.5 | 37.6 Thousand |
| 21 Sep, 2001 | 1.35 | 1.65 | 1.25 | 1.65 | 29.4 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS