OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 1.6 1.67 1.6 1.67 6100.00
17 Oct, 2001 1.7 1.74 1.55 1.55 9100.00
16 Oct, 2001 1.67 1.75 1.54 1.54 6700.00
15 Oct, 2001 1.65 1.69 1.58 1.6 11.5 Thousand
12 Oct, 2001 1.67 1.75 1.55 1.55 14.6 Thousand
11 Oct, 2001 1.69 1.69 1.43 1.45 28.8 Thousand
10 Oct, 2001 1.6 1.6 1.3 1.3 20.4 Thousand
09 Oct, 2001 1.6 1.7 1.6 1.6 9100.00
08 Oct, 2001 1.73 1.73 1.5 1.6 5800.00
05 Oct, 2001 1.65 1.74 1.5 1.72 19.1 Thousand