OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.52 11.77 11.3 11.77 683.21 Thousand
18 Dec, 2023 11.17 11.75 11.08 11.45 1.17 Million
15 Dec, 2023 10.31 11.03 10.19 11.0 8.34 Million
14 Dec, 2023 10.22 10.53 9.91 10.19 759.98 Thousand
13 Dec, 2023 9.64 10.07 9.42 10.06 577.48 Thousand
12 Dec, 2023 10.42 10.42 9.36 9.65 1 Million
11 Dec, 2023 10.15 10.52 9.99 10.5 903.7 Thousand
08 Dec, 2023 9.87 10.18 9.8 10.15 908.17 Thousand
07 Dec, 2023 9.8 9.86 9.6 9.84 585.21 Thousand
06 Dec, 2023 10.08 10.11 9.72 9.75 706.83 Thousand