OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.1 10.21 10.04 10.15 227.27 Thousand
17 Nov, 2023 10.33 10.33 9.98 10.06 670.64 Thousand
16 Nov, 2023 10.16 10.29 10.12 10.24 238.09 Thousand
15 Nov, 2023 10.51 10.65 10.19 10.3 429.48 Thousand
14 Nov, 2023 10.25 10.54 10.06 10.49 696.45 Thousand
13 Nov, 2023 10.31 10.45 9.85 9.97 814.82 Thousand
10 Nov, 2023 9.23 9.78 9.05 9.52 1.09 Million
09 Nov, 2023 9.31 10.38 9.08 9.26 568.1 Thousand
08 Nov, 2023 8.5 8.5 8.26 8.46 237.6 Thousand
07 Nov, 2023 8.48 8.59 8.35 8.44 254.51 Thousand