OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10.3 | 10.44 | 10.1 | 10.41 | 308.67 Thousand |
| 18 Jan, 2024 | 10.07 | 10.21 | 9.95 | 10.2 | 198.92 Thousand |
| 17 Jan, 2024 | 10.06 | 10.14 | 9.92 | 10.04 | 220.59 Thousand |
| 16 Jan, 2024 | 10.27 | 10.4 | 10.09 | 10.26 | 386.84 Thousand |
| 12 Jan, 2024 | 10.31 | 10.6 | 10.31 | 10.4 | 257.03 Thousand |
| 11 Jan, 2024 | 10.01 | 10.19 | 9.76 | 10.17 | 321.76 Thousand |
| 10 Jan, 2024 | 9.69 | 10.03 | 9.69 | 10.02 | 218.87 Thousand |
| 09 Jan, 2024 | 9.56 | 9.75 | 9.25 | 9.68 | 333.55 Thousand |
| 08 Jan, 2024 | 9.52 | 9.77 | 9.34 | 9.76 | 393.79 Thousand |
| 05 Jan, 2024 | 9.89 | 9.89 | 9.35 | 9.53 | 478.64 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS