OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.38 | 10.38 | 10.02 | 10.02 | 202.32 Thousand |
| 15 Feb, 2024 | 10.05 | 10.49 | 9.95 | 10.47 | 280.18 Thousand |
| 14 Feb, 2024 | 9.71 | 10.37 | 9.57 | 9.99 | 203.11 Thousand |
| 13 Feb, 2024 | 10.42 | 10.42 | 9.45 | 9.53 | 270.47 Thousand |
| 12 Feb, 2024 | 10.59 | 10.9 | 10.59 | 10.69 | 190.8 Thousand |
| 09 Feb, 2024 | 10.42 | 10.61 | 10.3 | 10.59 | 203.51 Thousand |
| 08 Feb, 2024 | 10.23 | 10.44 | 10.1 | 10.28 | 213.35 Thousand |
| 07 Feb, 2024 | 10.19 | 10.19 | 9.88 | 10.03 | 166.51 Thousand |
| 06 Feb, 2024 | 9.69 | 10.12 | 9.69 | 10.12 | 188.42 Thousand |
| 05 Feb, 2024 | 9.89 | 9.89 | 9.65 | 9.71 | 192.34 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS