USD 224.86
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 117.38 | 118.65 | 116.01 | 118.21 | 92.53 Thousand |
03 Oct, 2023 | 120.01 | 120.01 | 117.0 | 117.04 | 66.94 Thousand |
02 Oct, 2023 | 118.18 | 119.53 | 117.03 | 119.15 | 90.2 Thousand |
29 Sep, 2023 | 121.23 | 121.23 | 117.25 | 118.04 | 89.98 Thousand |
28 Sep, 2023 | 117.02 | 122.55 | 117.02 | 121.29 | 146.77 Thousand |
27 Sep, 2023 | 112.96 | 118.19 | 112.96 | 117.16 | 172.11 Thousand |
26 Sep, 2023 | 113.55 | 114.02 | 112.51 | 113.01 | 79.45 Thousand |
25 Sep, 2023 | 113.06 | 114.35 | 112.19 | 113.78 | 44.12 Thousand |
22 Sep, 2023 | 113.77 | 114.55 | 113.35 | 113.52 | 55.27 Thousand |
21 Sep, 2023 | 116.13 | 116.13 | 114.16 | 114.22 | 55.48 Thousand |
NCYT
TATAELXSI
KVAC
RECV3
688533
ZAGGLE