USD 16.29
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 16.97 | 17.07 | 16.58 | 16.69 | 125.7 Thousand |
27 Mar, 2025 | 16.95 | 17.08 | 16.76 | 16.99 | 166.7 Thousand |
26 Mar, 2025 | 16.95 | 17.18 | 16.84 | 16.93 | 197.84 Thousand |
25 Mar, 2025 | 17.05 | 17.15 | 16.91 | 16.91 | 137.1 Thousand |
24 Mar, 2025 | 17.03 | 17.15 | 16.85 | 17.06 | 169.9 Thousand |
21 Mar, 2025 | 16.75 | 17.09 | 16.5 | 16.92 | 626.83 Thousand |
20 Mar, 2025 | 16.7 | 17.05 | 16.7 | 16.82 | 147.92 Thousand |
19 Mar, 2025 | 16.77 | 16.94 | 16.6 | 16.9 | 200 Thousand |
18 Mar, 2025 | 16.47 | 16.8 | 16.38 | 16.77 | 357.93 Thousand |
17 Mar, 2025 | 16.45 | 16.7 | 16.45 | 16.56 | 195.7 Thousand |
HD
IFBD
SIRI
APH
4918
CLCO