Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 28.75 29.03 28.6 28.91 58.6 Thousand
27 Jun, 2005 28.86 28.91 28.55 28.66 23.83 Thousand
24 Jun, 2005 29.02 29.07 28.74 29.07 49.3 Thousand
23 Jun, 2005 29.48 29.73 29.15 29.15 38.85 Thousand
22 Jun, 2005 29.55 29.7 29.4 29.7 9862.00
21 Jun, 2005 29.12 29.63 29.12 29.45 12.54 Thousand
20 Jun, 2005 29.35 29.69 29.29 29.29 42.82 Thousand
17 Jun, 2005 29.42 29.5 29.24 29.47 50.38 Thousand
16 Jun, 2005 28.62 29.22 28.61 29.2 17.03 Thousand
15 Jun, 2005 28.5 28.98 28.5 28.89 31.51 Thousand