USD 16.29
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 15.21 | 15.21 | 14.98 | 15.12 | 164.21 Thousand |
04 Dec, 2023 | 14.88 | 15.27 | 14.88 | 15.2 | 287.7 Thousand |
01 Dec, 2023 | 14.08 | 14.95 | 13.98 | 14.92 | 379.5 Thousand |
30 Nov, 2023 | 14.42 | 14.58 | 14.0 | 14.09 | 452.5 Thousand |
29 Nov, 2023 | 14.5 | 14.65 | 14.19 | 14.29 | 603.9 Thousand |
28 Nov, 2023 | 14.45 | 14.55 | 14.27 | 14.39 | 118.71 Thousand |
27 Nov, 2023 | 14.44 | 14.49 | 14.35 | 14.42 | 124.4 Thousand |
24 Nov, 2023 | 14.48 | 14.61 | 14.48 | 14.52 | 83.2 Thousand |
22 Nov, 2023 | 14.61 | 14.64 | 14.46 | 14.5 | 116.03 Thousand |
21 Nov, 2023 | 14.75 | 14.79 | 14.53 | 14.53 | 128.5 Thousand |
HD
IFBD
SIRI
APH
4918
CLCO