USD 16.29
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 15.44 | 15.47 | 15.36 | 15.37 | 117.1 Thousand |
08 Dec, 2023 | 15.27 | 15.43 | 15.16 | 15.36 | 127.3 Thousand |
07 Dec, 2023 | 15.1 | 15.27 | 14.94 | 15.21 | 105.2 Thousand |
06 Dec, 2023 | 15.29 | 15.5 | 15.0 | 15.03 | 234.8 Thousand |
05 Dec, 2023 | 15.21 | 15.21 | 14.98 | 15.12 | 164.21 Thousand |
04 Dec, 2023 | 14.88 | 15.27 | 14.88 | 15.2 | 287.7 Thousand |
01 Dec, 2023 | 14.08 | 14.95 | 13.98 | 14.92 | 379.5 Thousand |
30 Nov, 2023 | 14.42 | 14.58 | 14.0 | 14.09 | 452.5 Thousand |
29 Nov, 2023 | 14.5 | 14.65 | 14.19 | 14.29 | 603.9 Thousand |
28 Nov, 2023 | 14.45 | 14.55 | 14.27 | 14.39 | 118.71 Thousand |
HD
IFBD
SIRI
APH
4918
CLCO