Old Second Bancorp Inc (OSBC)
USD 19.49
(2.58%)
USD 19.49
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.54 | 7.7 | 7.42 | 7.5 | 75.77 Thousand |
| 29 Sep, 2020 | 7.52 | 7.56 | 7.32 | 7.53 | 42.87 Thousand |
| 28 Sep, 2020 | 7.35 | 7.63 | 7.35 | 7.57 | 56.59 Thousand |
| 25 Sep, 2020 | 7.19 | 7.39 | 7.19 | 7.29 | 47.02 Thousand |
| 24 Sep, 2020 | 7.44 | 7.53 | 7.26 | 7.29 | 31.13 Thousand |
| 23 Sep, 2020 | 7.7 | 7.98 | 7.39 | 7.41 | 120.4 Thousand |
| 22 Sep, 2020 | 7.69 | 7.76 | 7.31 | 7.34 | 68.13 Thousand |
| 21 Sep, 2020 | 8.1 | 8.1 | 7.66 | 7.7 | 86.53 Thousand |
| 18 Sep, 2020 | 8.34 | 8.34 | 8.18 | 8.26 | 199.67 Thousand |
| 17 Sep, 2020 | 8.13 | 8.3 | 8.13 | 8.26 | 48 Thousand |
OSIS
OSPN
OSRH
ORMP
ORRF
OS