Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 23.32 23.82 23.17 23.82 13.15 Thousand
19 Jan, 2023 22.75 23.09 22.75 23.09 7418.00
18 Jan, 2023 23.61 23.77 22.91 22.92 6541.00
17 Jan, 2023 24.26 24.26 23.66 23.97 6535.00
13 Jan, 2023 23.88 24.33 23.78 24.24 4894.00
12 Jan, 2023 23.86 24.47 23.86 24.22 13.72 Thousand
11 Jan, 2023 23.48 23.8 23.25 23.8 5446.00
10 Jan, 2023 22.76 23.44 22.76 23.3 24.45 Thousand
09 Jan, 2023 23.19 23.19 22.91 22.91 7635.00
06 Jan, 2023 23.26 23.28 22.94 23.18 17.35 Thousand