Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 24.97 25.2 24.62 24.86 11.38 Thousand
02 Feb, 2023 24.67 24.99 24.44 24.99 18.56 Thousand
01 Feb, 2023 24.95 24.95 24.25 24.51 17.03 Thousand
31 Jan, 2023 24.36 24.83 24.15 24.75 9721.00
30 Jan, 2023 24.61 24.61 24.19 24.22 9044.00
27 Jan, 2023 24.21 24.24 23.66 24.07 5158.00
26 Jan, 2023 23.79 24.49 23.55 24.43 21.11 Thousand
25 Jan, 2023 24.5 24.5 23.34 23.98 11.56 Thousand
24 Jan, 2023 23.26 23.85 23.1 23.85 20 Thousand
23 Jan, 2023 24.0 24.0 22.98 23.65 9362.00