Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 19.0 19.0 18.31 18.32 13.09 Thousand
17 Apr, 2023 18.96 19.26 18.96 19.14 11.68 Thousand
14 Apr, 2023 19.57 19.63 19.15 19.18 17.66 Thousand
13 Apr, 2023 19.45 19.91 19.45 19.48 6036.00
12 Apr, 2023 19.57 19.57 19.28 19.28 13.57 Thousand
11 Apr, 2023 19.28 19.89 19.28 19.5 9945.00
10 Apr, 2023 19.5 19.78 19.27 19.27 19.29 Thousand
06 Apr, 2023 19.66 20.06 19.66 19.76 6708.00
05 Apr, 2023 19.71 19.9 19.5 19.7 11.15 Thousand
04 Apr, 2023 19.8 19.9 19.54 19.65 15.97 Thousand