Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 18.99 19.0 17.89 17.89 14.8 Thousand
01 May, 2023 19.01 19.1 18.95 19.05 16.19 Thousand
28 Apr, 2023 18.78 19.2 18.78 19.17 14.91 Thousand
27 Apr, 2023 18.54 18.79 18.54 18.79 7469.00
26 Apr, 2023 18.23 18.56 18.23 18.55 8028.00
25 Apr, 2023 18.62 18.79 18.23 18.23 13.63 Thousand
24 Apr, 2023 18.88 19.0 18.74 18.74 10.36 Thousand
21 Apr, 2023 19.02 19.25 18.67 18.88 9132.00
20 Apr, 2023 19.0 19.0 18.71 18.98 7438.00
19 Apr, 2023 18.25 18.94 18.25 18.91 10.59 Thousand