Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.01 | 4.03 | 3.8 | 3.86 | 393.33 Thousand |
| 13 Jun, 2023 | 3.88 | 4.01 | 3.82 | 3.99 | 321.95 Thousand |
| 12 Jun, 2023 | 3.91 | 3.95 | 3.83 | 3.93 | 269.91 Thousand |
| 09 Jun, 2023 | 4.0 | 4.07 | 3.85 | 3.87 | 270.7 Thousand |
| 08 Jun, 2023 | 3.99 | 4.15 | 3.99 | 4.01 | 308.36 Thousand |
| 07 Jun, 2023 | 4.0 | 4.16 | 3.95 | 4.05 | 500.32 Thousand |
| 06 Jun, 2023 | 4.03 | 4.05 | 3.75 | 3.96 | 615.91 Thousand |
| 05 Jun, 2023 | 3.97 | 4.13 | 3.91 | 4.07 | 282.66 Thousand |
| 02 Jun, 2023 | 4.14 | 4.36 | 3.94 | 4.02 | 531.99 Thousand |
| 01 Jun, 2023 | 4.0 | 4.25 | 3.96 | 4.14 | 385.14 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY