Oramed Pharmaceuticals Inc (ORMP)

USD 2.08

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 2.06 2.1 2.04 2.1 636.9 Thousand
23 Feb, 2023 2.08 2.16 2.08 2.08 933.99 Thousand
22 Feb, 2023 2.08 2.14 2.06 2.1 431.86 Thousand
21 Feb, 2023 2.17 2.19 2.06 2.06 826.73 Thousand
17 Feb, 2023 2.13 2.21 2.13 2.18 522.2 Thousand
16 Feb, 2023 2.2 2.22 2.12 2.17 1.4 Million
15 Feb, 2023 2.22 2.23 2.15 2.2 1.16 Million
14 Feb, 2023 2.15 2.24 2.12 2.23 1.34 Million
13 Feb, 2023 2.19 2.24 2.13 2.16 1.25 Million
10 Feb, 2023 2.17 2.25 2.15 2.17 2.33 Million