Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.57 | 3.7 | 3.5 | 3.57 | 183.61 Thousand |
| 28 Jun, 2023 | 3.5 | 3.63 | 3.47 | 3.58 | 218.57 Thousand |
| 27 Jun, 2023 | 3.38 | 3.67 | 3.29 | 3.61 | 525.18 Thousand |
| 26 Jun, 2023 | 3.29 | 3.45 | 3.28 | 3.37 | 412.77 Thousand |
| 23 Jun, 2023 | 3.73 | 3.73 | 3.1 | 3.25 | 1.06 Million |
| 22 Jun, 2023 | 3.84 | 3.88 | 3.71 | 3.75 | 341.28 Thousand |
| 21 Jun, 2023 | 4.0 | 4.0 | 3.76 | 3.86 | 437.37 Thousand |
| 20 Jun, 2023 | 3.83 | 4.01 | 3.83 | 3.99 | 379.94 Thousand |
| 16 Jun, 2023 | 3.99 | 4.09 | 3.83 | 3.85 | 607.96 Thousand |
| 15 Jun, 2023 | 3.86 | 4.05 | 3.78 | 4.04 | 525.96 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY