Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 0.5 0.5 0.5 0.5 100 Thousand
27 Jan, 2006 0.51 0.51 0.51 0.51 8.00
20 Jan, 2006 0.75 0.75 0.75 0.75 8.00
19 Jan, 2006 0.51 0.51 0.5 0.5 49.83 Thousand
27 Dec, 2005 0.31 0.31 0.31 0.31 1667.00
14 Jun, 2005 0.3 0.3 0.3 0.3 167.00
26 Jan, 2005 0.3 0.3 0.3 0.3 408.00
24 Jan, 2005 0.51 0.51 0.51 0.51 417.00
04 Oct, 2004 1.01 1.01 1.01 1.01 50.00
22 Jul, 2004 0.55 1.01 0.55 1.01 192.00