Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 0.97 1.01 0.97 1.01 542.00
07 Apr, 2006 0.95 0.95 0.93 0.93 625.00
06 Apr, 2006 0.96 0.96 0.96 0.96 833.00
04 Apr, 2006 0.93 0.93 0.93 0.93 833.00
03 Apr, 2006 0.87 0.93 0.85 0.93 500.00
31 Mar, 2006 0.9 0.95 0.81 0.95 102.1 Thousand
30 Mar, 2006 0.91 0.91 0.91 0.91 292.00
27 Mar, 2006 0.95 0.97 0.9 0.9 1710.00
23 Mar, 2006 0.84 0.84 0.84 0.84 208.00
22 Mar, 2006 0.84 0.84 0.84 0.84 3417.00