Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 9.25 | 9.25 | 8.8 | 8.9 | 9822.00 |
| 13 Feb, 2013 | 9.5 | 9.6 | 8.75 | 9.24 | 14.22 Thousand |
| 12 Feb, 2013 | 9.25 | 9.6 | 8.6 | 9.3 | 12.39 Thousand |
| 11 Feb, 2013 | 8.0 | 9.5 | 7.8 | 9.25 | 24.38 Thousand |
| 08 Feb, 2013 | 7.25 | 7.3 | 7.25 | 7.3 | 2423.00 |
| 07 Feb, 2013 | 7.0 | 7.5 | 6.85 | 7.3 | 10.56 Thousand |
| 06 Feb, 2013 | 6.15 | 7.45 | 6.15 | 7.0 | 15.46 Thousand |
| 05 Feb, 2013 | 6.59 | 6.59 | 6.24 | 6.24 | 8533.00 |
| 04 Feb, 2013 | 7.0 | 7.18 | 6.51 | 6.53 | 29.85 Thousand |
| 01 Feb, 2013 | 7.39 | 7.41 | 7.25 | 7.25 | 1887.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY