Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 8.78 | 8.78 | 8.52 | 8.52 | 1500.00 |
| 14 Mar, 2013 | 8.8 | 8.8 | 8.5 | 8.5 | 8995.00 |
| 13 Mar, 2013 | 8.75 | 8.8 | 8.65 | 8.68 | 3900.00 |
| 12 Mar, 2013 | 9.25 | 9.25 | 8.6 | 8.61 | 7660.00 |
| 11 Mar, 2013 | 8.55 | 8.99 | 8.52 | 8.99 | 11.82 Thousand |
| 08 Mar, 2013 | 9.2 | 9.41 | 8.5 | 8.5 | 21.95 Thousand |
| 07 Mar, 2013 | 9.5 | 9.5 | 9.2 | 9.2 | 4220.00 |
| 06 Mar, 2013 | 9.5 | 9.5 | 9.05 | 9.2 | 14.63 Thousand |
| 05 Mar, 2013 | 9.4 | 9.6 | 9.3 | 9.36 | 25.86 Thousand |
| 04 Mar, 2013 | 9.02 | 9.49 | 9.02 | 9.02 | 5454.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY