Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 8.23 | 8.49 | 8.16 | 8.26 | 34.26 Thousand |
| 06 Jun, 2014 | 7.98 | 8.27 | 7.85 | 8.18 | 38.68 Thousand |
| 05 Jun, 2014 | 8.1 | 8.26 | 7.75 | 7.93 | 43.45 Thousand |
| 04 Jun, 2014 | 7.56 | 8.48 | 7.56 | 8.12 | 81.79 Thousand |
| 03 Jun, 2014 | 7.85 | 7.9 | 7.31 | 7.55 | 91.77 Thousand |
| 02 Jun, 2014 | 8.33 | 8.49 | 7.75 | 7.8 | 79.39 Thousand |
| 30 May, 2014 | 7.99 | 8.42 | 7.98 | 8.33 | 135.78 Thousand |
| 29 May, 2014 | 7.99 | 7.99 | 7.5 | 7.86 | 101.5 Thousand |
| 28 May, 2014 | 6.73 | 7.76 | 6.72 | 7.7 | 252.59 Thousand |
| 27 May, 2014 | 7.5 | 7.6 | 6.95 | 7.02 | 342.64 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY