Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 10.21 10.21 9.0 9.48 88.24 Thousand
07 Jul, 2014 10.07 10.44 10.0 10.14 67.55 Thousand
03 Jul, 2014 10.16 10.35 10.0 10.06 31.33 Thousand
02 Jul, 2014 9.85 10.44 9.65 10.25 115.92 Thousand
01 Jul, 2014 9.65 10.15 9.43 9.97 103.37 Thousand
30 Jun, 2014 10.0 10.2 9.46 9.62 130.84 Thousand
27 Jun, 2014 9.41 10.08 9.3 9.92 157.49 Thousand
26 Jun, 2014 9.72 9.72 9.34 9.41 83.08 Thousand
25 Jun, 2014 9.7 9.93 9.17 9.65 117.36 Thousand
24 Jun, 2014 10.01 10.4 9.74 9.89 41.48 Thousand