Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.92 | 5.04 | 4.81 | 4.91 | 95.44 Thousand |
| 07 Aug, 2018 | 4.99 | 5.03 | 4.91 | 4.94 | 93.56 Thousand |
| 06 Aug, 2018 | 5.12 | 5.29 | 4.98 | 5.0 | 50.25 Thousand |
| 03 Aug, 2018 | 5.27 | 5.36 | 5.0 | 5.11 | 113.12 Thousand |
| 02 Aug, 2018 | 5.26 | 5.31 | 5.25 | 5.26 | 32.98 Thousand |
| 01 Aug, 2018 | 5.4 | 5.4 | 5.25 | 5.3 | 42.39 Thousand |
| 31 Jul, 2018 | 5.58 | 5.6 | 5.27 | 5.34 | 41.01 Thousand |
| 30 Jul, 2018 | 5.42 | 5.7 | 5.42 | 5.56 | 44.3 Thousand |
| 27 Jul, 2018 | 5.39 | 5.39 | 5.3 | 5.36 | 18.76 Thousand |
| 26 Jul, 2018 | 5.47 | 5.55 | 5.38 | 5.38 | 20.68 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY