Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.11 | 5.2 | 4.95 | 4.95 | 34.7 Thousand |
| 05 Sep, 2018 | 5.16 | 5.19 | 5.07 | 5.12 | 45.12 Thousand |
| 04 Sep, 2018 | 5.0 | 5.32 | 5.0 | 5.15 | 92.01 Thousand |
| 31 Aug, 2018 | 4.75 | 4.99 | 4.73 | 4.95 | 17.49 Thousand |
| 30 Aug, 2018 | 4.65 | 4.78 | 4.65 | 4.76 | 24.63 Thousand |
| 29 Aug, 2018 | 4.72 | 4.77 | 4.65 | 4.71 | 9866.00 |
| 28 Aug, 2018 | 4.8 | 4.81 | 4.65 | 4.75 | 17.02 Thousand |
| 27 Aug, 2018 | 4.75 | 4.96 | 4.72 | 4.8 | 75.2 Thousand |
| 24 Aug, 2018 | 4.63 | 4.79 | 4.6 | 4.68 | 31.39 Thousand |
| 23 Aug, 2018 | 4.67 | 4.71 | 4.6 | 4.65 | 21.95 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY