Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.8 | 4.0 | 3.7 | 3.72 | 34.69 Thousand |
| 26 Apr, 2019 | 3.8 | 3.9 | 3.75 | 3.76 | 9336.00 |
| 25 Apr, 2019 | 3.78 | 3.84 | 3.72 | 3.8 | 28.88 Thousand |
| 24 Apr, 2019 | 3.95 | 3.95 | 3.79 | 3.82 | 62.91 Thousand |
| 23 Apr, 2019 | 4.0 | 4.06 | 3.97 | 3.99 | 23.02 Thousand |
| 22 Apr, 2019 | 4.0 | 4.02 | 3.92 | 3.96 | 16.21 Thousand |
| 18 Apr, 2019 | 4.05 | 4.1 | 3.92 | 4.03 | 49.89 Thousand |
| 17 Apr, 2019 | 3.98 | 4.07 | 3.85 | 4.03 | 75.4 Thousand |
| 16 Apr, 2019 | 4.13 | 4.16 | 3.91 | 3.97 | 59.06 Thousand |
| 15 Apr, 2019 | 4.15 | 4.26 | 4.07 | 4.13 | 60.3 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY