Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.34 | 3.34 | 3.2 | 3.25 | 30.91 Thousand |
| 10 May, 2019 | 3.39 | 3.47 | 3.35 | 3.37 | 12.82 Thousand |
| 09 May, 2019 | 3.35 | 3.43 | 3.35 | 3.39 | 24 Thousand |
| 08 May, 2019 | 3.51 | 3.51 | 3.32 | 3.37 | 50.36 Thousand |
| 07 May, 2019 | 3.62 | 3.69 | 3.56 | 3.56 | 17.96 Thousand |
| 06 May, 2019 | 3.6 | 3.67 | 3.57 | 3.66 | 4857.00 |
| 03 May, 2019 | 3.6 | 3.64 | 3.53 | 3.59 | 12.67 Thousand |
| 02 May, 2019 | 3.68 | 3.74 | 3.53 | 3.6 | 19.88 Thousand |
| 01 May, 2019 | 3.66 | 3.74 | 3.62 | 3.69 | 9969.00 |
| 30 Apr, 2019 | 3.72 | 3.75 | 3.6 | 3.67 | 16.95 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY