Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.5 | 3.52 | 3.3 | 3.38 | 105.53 Thousand |
| 31 Aug, 2020 | 3.45 | 3.51 | 3.38 | 3.49 | 57.22 Thousand |
| 28 Aug, 2020 | 3.48 | 3.56 | 3.46 | 3.46 | 74.74 Thousand |
| 27 Aug, 2020 | 3.51 | 3.56 | 3.46 | 3.51 | 40.62 Thousand |
| 26 Aug, 2020 | 3.65 | 3.65 | 3.49 | 3.5 | 63.02 Thousand |
| 25 Aug, 2020 | 3.62 | 3.73 | 3.46 | 3.7 | 68.02 Thousand |
| 24 Aug, 2020 | 3.64 | 3.75 | 3.4 | 3.69 | 129.18 Thousand |
| 21 Aug, 2020 | 3.79 | 3.79 | 3.6 | 3.64 | 55.41 Thousand |
| 20 Aug, 2020 | 3.76 | 3.8 | 3.68 | 3.8 | 56.67 Thousand |
| 19 Aug, 2020 | 3.85 | 3.88 | 3.72 | 3.77 | 47.7 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY