Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.28 | 4.68 | 4.15 | 4.64 | 449.47 Thousand |
| 09 Dec, 2020 | 4.27 | 4.33 | 4.13 | 4.32 | 302.78 Thousand |
| 08 Dec, 2020 | 4.18 | 4.37 | 4.07 | 4.3 | 270.3 Thousand |
| 07 Dec, 2020 | 4.27 | 4.4 | 4.16 | 4.24 | 468.58 Thousand |
| 04 Dec, 2020 | 4.27 | 4.31 | 4.08 | 4.17 | 546.79 Thousand |
| 03 Dec, 2020 | 3.99 | 4.81 | 3.99 | 4.31 | 4.1 Million |
| 02 Dec, 2020 | 3.74 | 3.9 | 3.55 | 3.9 | 717.01 Thousand |
| 01 Dec, 2020 | 4.43 | 4.44 | 3.58 | 3.68 | 1.68 Million |
| 30 Nov, 2020 | 5.54 | 5.58 | 4.17 | 4.26 | 7.34 Million |
| 27 Nov, 2020 | 3.51 | 5.15 | 3.44 | 4.45 | 7.14 Million |
ORRF
OS
OSBC
ORKA
ORKT
ORLY