Oramed Pharmaceuticals Inc (ORMP)

USD 2.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 14.19 15.34 14.13 15.26 544.15 Thousand
19 Aug, 2021 14.85 14.92 14.02 14.27 985.85 Thousand
18 Aug, 2021 16.28 16.4 15.37 15.52 834.95 Thousand
17 Aug, 2021 14.88 16.12 14.62 15.66 1.19 Million
16 Aug, 2021 17.5 17.51 15.15 15.21 1.57 Million
13 Aug, 2021 20.5 20.72 17.25 17.68 1.37 Million
12 Aug, 2021 19.68 21.18 19.65 20.75 917.92 Thousand
11 Aug, 2021 21.01 21.23 19.2 19.95 1.14 Million
10 Aug, 2021 23.3 23.57 19.5 21.23 3.16 Million
09 Aug, 2021 18.7 21.99 18.43 21.09 2.71 Million