Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 17.1 17.64 16.39 17.24 544 Thousand
07 Dec, 2021 16.17 17.4 16.07 16.86 655.17 Thousand
06 Dec, 2021 14.81 15.84 13.6 15.58 1.4 Million
03 Dec, 2021 17.15 17.4 15.19 15.43 1.63 Million
02 Dec, 2021 17.66 18.39 17.04 17.52 628.46 Thousand
01 Dec, 2021 18.95 19.65 17.5 17.69 994.42 Thousand
30 Nov, 2021 18.52 19.43 17.39 19.22 1.83 Million
29 Nov, 2021 21.19 21.83 18.12 18.31 1.26 Million
26 Nov, 2021 19.0 20.5 18.36 20.21 649.52 Thousand
24 Nov, 2021 20.31 22.12 18.0 18.92 2.22 Million