Oric Pharmaceuticals Inc (ORIC)

USD 10.98

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 6.83 7.48 6.67 7.07 1.04 Million
01 Apr, 2022 5.55 6.66 5.53 6.6 1.89 Million
31 Mar, 2022 5.5 5.52 5.22 5.34 518.8 Thousand
30 Mar, 2022 5.49 5.85 5.4 5.44 640.5 Thousand
29 Mar, 2022 5.38 5.55 5.27 5.53 1.39 Million
28 Mar, 2022 5.25 5.54 5.01 5.23 1.46 Million
25 Mar, 2022 4.56 4.73 4.35 4.54 730.4 Thousand
24 Mar, 2022 5.11 5.18 4.77 4.92 591 Thousand
23 Mar, 2022 4.85 5.64 4.56 5.15 1.83 Million
22 Mar, 2022 4.38 5.0 3.94 4.76 9.01 Million