Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.9 | 4.01 | 3.75 | 3.86 | 784.5 Thousand |
| 18 Apr, 2022 | 4.45 | 4.46 | 3.87 | 3.88 | 787.8 Thousand |
| 14 Apr, 2022 | 4.74 | 4.81 | 4.48 | 4.5 | 438.5 Thousand |
| 13 Apr, 2022 | 4.61 | 4.87 | 4.51 | 4.72 | 536.1 Thousand |
| 12 Apr, 2022 | 4.76 | 4.93 | 4.59 | 4.63 | 630.8 Thousand |
| 11 Apr, 2022 | 4.99 | 5.01 | 4.55 | 4.63 | 781.1 Thousand |
| 08 Apr, 2022 | 5.38 | 5.48 | 5.03 | 5.04 | 351.1 Thousand |
| 07 Apr, 2022 | 5.96 | 6.16 | 5.34 | 5.36 | 335.2 Thousand |
| 06 Apr, 2022 | 6.71 | 6.97 | 6.0 | 6.01 | 502 Thousand |
| 05 Apr, 2022 | 7.02 | 7.39 | 6.71 | 6.9 | 692.7 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO