Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.0 | 7.5 | 6.68 | 6.83 | 225.3 Thousand |
| 04 Mar, 2022 | 7.2 | 7.66 | 6.82 | 6.86 | 146.3 Thousand |
| 03 Mar, 2022 | 7.75 | 7.75 | 7.03 | 7.21 | 228.9 Thousand |
| 02 Mar, 2022 | 7.72 | 7.77 | 7.49 | 7.64 | 191.3 Thousand |
| 01 Mar, 2022 | 7.88 | 8.12 | 7.57 | 7.68 | 154.3 Thousand |
| 28 Feb, 2022 | 8.15 | 8.36 | 7.7 | 7.76 | 145.9 Thousand |
| 25 Feb, 2022 | 7.87 | 8.29 | 7.78 | 8.12 | 179.9 Thousand |
| 24 Feb, 2022 | 7.33 | 7.86 | 7.26 | 7.84 | 587.9 Thousand |
| 23 Feb, 2022 | 8.15 | 8.25 | 7.68 | 7.73 | 154 Thousand |
| 22 Feb, 2022 | 8.21 | 8.32 | 7.79 | 8.03 | 217.8 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO