Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.74 | 6.19 | 5.58 | 5.99 | 592.2 Thousand |
| 04 Jan, 2023 | 6.01 | 6.1 | 5.52 | 5.78 | 469.6 Thousand |
| 03 Jan, 2023 | 5.84 | 6.33 | 5.45 | 5.99 | 1.01 Million |
| 30 Dec, 2022 | 5.38 | 5.93 | 5.22 | 5.89 | 714.8 Thousand |
| 29 Dec, 2022 | 5.9 | 5.97 | 5.16 | 5.28 | 841.6 Thousand |
| 28 Dec, 2022 | 5.38 | 5.97 | 5.38 | 5.85 | 2.01 Million |
| 27 Dec, 2022 | 5.66 | 5.72 | 5.14 | 5.45 | 1.38 Million |
| 23 Dec, 2022 | 4.72 | 6.11 | 4.72 | 5.78 | 14.66 Million |
| 22 Dec, 2022 | 4.39 | 5.25 | 4.09 | 4.79 | 29.33 Million |
| 21 Dec, 2022 | 2.96 | 3.03 | 2.94 | 3.0 | 1.07 Million |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO