Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.87 | 4.04 | 3.79 | 3.8 | 74.8 Thousand |
| 05 Dec, 2022 | 4.15 | 4.15 | 3.72 | 4.02 | 100.3 Thousand |
| 02 Dec, 2022 | 3.99 | 4.21 | 3.7 | 4.2 | 167.7 Thousand |
| 01 Dec, 2022 | 3.59 | 4.23 | 3.51 | 4.04 | 66.6 Thousand |
| 30 Nov, 2022 | 3.79 | 3.93 | 3.45 | 3.59 | 90.6 Thousand |
| 29 Nov, 2022 | 3.79 | 4.0 | 3.6 | 3.75 | 77.8 Thousand |
| 28 Nov, 2022 | 3.46 | 3.83 | 3.46 | 3.79 | 43.8 Thousand |
| 25 Nov, 2022 | 3.56 | 3.56 | 3.42 | 3.5 | 6400.00 |
| 23 Nov, 2022 | 3.63 | 3.71 | 3.29 | 3.63 | 46 Thousand |
| 22 Nov, 2022 | 3.96 | 3.97 | 3.65 | 3.66 | 132.6 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO