Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.97 | 6.1 | 5.58 | 5.72 | 283.4 Thousand |
| 02 Feb, 2023 | 6.12 | 6.28 | 5.91 | 6.03 | 240.1 Thousand |
| 01 Feb, 2023 | 5.67 | 6.08 | 5.52 | 6.0 | 136 Thousand |
| 31 Jan, 2023 | 5.6 | 5.83 | 5.57 | 5.66 | 98.7 Thousand |
| 30 Jan, 2023 | 6.08 | 6.14 | 5.54 | 5.63 | 153.3 Thousand |
| 27 Jan, 2023 | 5.82 | 6.18 | 5.82 | 6.13 | 145.3 Thousand |
| 26 Jan, 2023 | 5.96 | 6.0 | 5.61 | 5.85 | 106.4 Thousand |
| 25 Jan, 2023 | 6.08 | 6.11 | 5.91 | 5.92 | 142.1 Thousand |
| 24 Jan, 2023 | 6.69 | 6.69 | 5.73 | 6.09 | 437.4 Thousand |
| 23 Jan, 2023 | 6.79 | 6.85 | 6.62 | 6.75 | 228.7 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO