Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.64 | 4.84 | 4.5 | 4.73 | 102.5 Thousand |
| 16 Feb, 2023 | 4.74 | 5.12 | 4.63 | 4.69 | 165.6 Thousand |
| 15 Feb, 2023 | 4.74 | 4.94 | 4.55 | 4.8 | 460.9 Thousand |
| 14 Feb, 2023 | 4.78 | 4.86 | 4.65 | 4.76 | 288.9 Thousand |
| 13 Feb, 2023 | 5.03 | 5.03 | 4.79 | 4.84 | 184.8 Thousand |
| 10 Feb, 2023 | 5.13 | 5.14 | 4.91 | 5.02 | 251.8 Thousand |
| 09 Feb, 2023 | 5.34 | 5.43 | 5.03 | 5.21 | 225.9 Thousand |
| 08 Feb, 2023 | 5.51 | 5.56 | 5.24 | 5.27 | 183.1 Thousand |
| 07 Feb, 2023 | 5.68 | 5.69 | 5.52 | 5.6 | 118.1 Thousand |
| 06 Feb, 2023 | 5.63 | 5.86 | 5.46 | 5.65 | 169.7 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO