Origin Materials Inc Warrant (ORGNW)
USD 0.01
(-17.01%)
USD 0.01
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1.03 | 1.07 | 1.01 | 1.04 | 33.49 Thousand |
| 12 Jul, 2022 | 1.07 | 1.07 | 1.06 | 1.07 | 38.07 Thousand |
| 11 Jul, 2022 | 1.07 | 1.07 | 1.06 | 1.07 | 3135.00 |
| 08 Jul, 2022 | 1.17 | 1.17 | 1.1 | 1.1 | 11.84 Thousand |
| 07 Jul, 2022 | 1.11 | 1.15 | 1.09 | 1.15 | 14.41 Thousand |
| 06 Jul, 2022 | 1.08 | 1.08 | 1.05 | 1.05 | 11.16 Thousand |
| 05 Jul, 2022 | 0.99 | 1.07 | 0.92 | 1.07 | 35.37 Thousand |
| 01 Jul, 2022 | 1.0 | 1.0 | 0.95 | 0.97 | 30.8 Thousand |
| 30 Jun, 2022 | 0.95 | 1.01 | 0.95 | 1.01 | 84.8 Thousand |
| 29 Jun, 2022 | 1.0 | 1.0 | 0.95 | 0.97 | 122.69 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN