Origin Materials Inc Warrant (ORGNW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1.13 | 1.16 | 1.08 | 1.11 | 90.95 Thousand |
| 01 Feb, 2023 | 1.13 | 1.17 | 1.02 | 1.08 | 232.83 Thousand |
| 31 Jan, 2023 | 1.16 | 1.16 | 1.08 | 1.13 | 70.31 Thousand |
| 30 Jan, 2023 | 0.95 | 1.2 | 0.95 | 1.13 | 98.7 Thousand |
| 27 Jan, 2023 | 1.01 | 1.08 | 0.98 | 1.02 | 161.16 Thousand |
| 26 Jan, 2023 | 0.99 | 0.99 | 0.96 | 0.98 | 7279.00 |
| 25 Jan, 2023 | 1.0 | 1.01 | 0.97 | 0.99 | 30.6 Thousand |
| 24 Jan, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 24.65 Thousand |
| 23 Jan, 2023 | 1.0 | 1.0 | 0.96 | 1.0 | 35.79 Thousand |
| 20 Jan, 2023 | 1.0 | 1.0 | 0.97 | 0.99 | 24.1 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN