Origin Materials Inc Warrant (ORGNW)

USD 0.02

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 0.74 0.74 0.69 0.7 2839.00
07 Aug, 2023 0.7 0.71 0.67 0.68 41.78 Thousand
04 Aug, 2023 0.73 0.74 0.67 0.68 6613.00
03 Aug, 2023 0.68 0.69 0.66 0.67 13.03 Thousand
02 Aug, 2023 0.72 0.72 0.66 0.67 18.55 Thousand
01 Aug, 2023 0.71 0.74 0.68 0.69 9303.00
31 Jul, 2023 0.72 0.74 0.7 0.72 16.61 Thousand
28 Jul, 2023 0.69 0.74 0.68 0.68 3830.00
27 Jul, 2023 0.73 0.74 0.66 0.66 4300.00
26 Jul, 2023 0.68 0.7 0.65 0.66 27.8 Thousand